NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.77 | 4.84 | 4.5 | 4.61 | 88.64 Thousand |
| 22 Mar, 2024 | 4.74 | 4.78 | 4.59 | 4.69 | 2.29 Million |
| 21 Mar, 2024 | 4.8 | 4.88 | 4.5 | 4.65 | 322.31 Thousand |
| 20 Mar, 2024 | 5.0 | 5.0 | 4.64 | 4.71 | 4.14 Million |
| 19 Mar, 2024 | 4.98 | 4.98 | 4.82 | 4.88 | 581.59 Thousand |
| 18 Mar, 2024 | 4.94 | 4.94 | 4.63 | 4.88 | 913.01 Thousand |
| 15 Mar, 2024 | 4.65 | 4.75 | 4.47 | 4.75 | 163.03 Thousand |
| 14 Mar, 2024 | 4.48 | 4.57 | 4.38 | 4.53 | 85.88 Thousand |
| 13 Mar, 2024 | 4.7 | 4.7 | 4.37 | 4.47 | 258.31 Thousand |
| 12 Mar, 2024 | 4.67 | 4.7 | 4.45 | 4.6 | 183.29 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC