NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.1 | 5.15 | 4.84 | 5.09 | 439.75 Thousand |
| 23 Feb, 2024 | 5.05 | 5.14 | 4.9 | 5.09 | 252.2 Thousand |
| 22 Feb, 2024 | 5.05 | 5.05 | 4.86 | 4.99 | 199.1 Thousand |
| 21 Feb, 2024 | 5.1 | 5.1 | 4.88 | 4.92 | 312.87 Thousand |
| 20 Feb, 2024 | 5.17 | 5.17 | 4.8 | 5.1 | 813.79 Thousand |
| 19 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 111.76 Thousand |
| 16 Feb, 2024 | 4.54 | 4.7 | 4.54 | 4.7 | 99.19 Thousand |
| 15 Feb, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 105.76 Thousand |
| 14 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 57.81 Thousand |
| 13 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 122.26 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC