NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.18 | 4.18 | 4.13 | 4.13 | 136.46 Thousand |
| 25 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 108.61 Thousand |
| 24 Jan, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 49.77 Thousand |
| 23 Jan, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 75.93 Thousand |
| 20 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 55.76 Thousand |
| 19 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 84.35 Thousand |
| 18 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 64 Thousand |
| 17 Jan, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 43.4 Thousand |
| 16 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 74.16 Thousand |
| 15 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 113.89 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC