NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.56 | 5.56 | 5.3 | 5.45 | 42.08 Thousand |
| 16 Oct, 2023 | 5.57 | 5.6 | 5.21 | 5.45 | 63.76 Thousand |
| 13 Oct, 2023 | 5.52 | 5.52 | 5.22 | 5.41 | 37.34 Thousand |
| 12 Oct, 2023 | 5.44 | 5.49 | 5.15 | 5.4 | 151.39 Thousand |
| 11 Oct, 2023 | 4.95 | 5.33 | 4.95 | 5.2 | 139.26 Thousand |
| 10 Oct, 2023 | 5.3 | 5.3 | 5.04 | 5.04 | 197.6 Thousand |
| 09 Oct, 2023 | 5.57 | 5.57 | 5.3 | 5.3 | 75.62 Thousand |
| 06 Oct, 2023 | 5.75 | 5.75 | 5.36 | 5.57 | 89.32 Thousand |
| 05 Oct, 2023 | 5.81 | 5.81 | 5.55 | 5.6 | 26.23 Thousand |
| 04 Oct, 2023 | 6.15 | 6.15 | 5.67 | 5.67 | 133.48 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC