NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.05 | 5.07 | 4.9 | 4.98 | 15.59 Thousand |
| 31 Oct, 2023 | 5.0 | 5.09 | 4.85 | 5.0 | 42.1 Thousand |
| 30 Oct, 2023 | 5.2 | 5.2 | 4.8 | 5.0 | 96.94 Thousand |
| 27 Oct, 2023 | 5.3 | 5.44 | 5.03 | 5.23 | 267.47 Thousand |
| 26 Oct, 2023 | 5.36 | 5.36 | 4.95 | 5.29 | 19.39 Thousand |
| 25 Oct, 2023 | 5.4 | 5.4 | 5.09 | 5.29 | 36.93 Thousand |
| 23 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.35 | 30.18 Thousand |
| 20 Oct, 2023 | 5.46 | 5.6 | 5.25 | 5.45 | 22.38 Thousand |
| 19 Oct, 2023 | 5.62 | 5.62 | 5.4 | 5.42 | 29.52 Thousand |
| 18 Oct, 2023 | 5.68 | 5.68 | 5.38 | 5.54 | 77.44 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC