NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.38 | 4.38 | 4.37 | 4.38 | 42.39 Thousand |
| 13 Nov, 2023 | 4.08 | 4.18 | 4.08 | 4.18 | 31.41 Thousand |
| 12 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 536.31 Thousand |
| 10 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 131.96 Thousand |
| 09 Nov, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 199.19 Thousand |
| 08 Nov, 2023 | 4.8 | 4.97 | 4.65 | 4.65 | 1.49 Million |
| 07 Nov, 2023 | 4.91 | 5.0 | 4.68 | 4.89 | 154.83 Thousand |
| 06 Nov, 2023 | 5.13 | 5.13 | 4.88 | 4.91 | 180.29 Thousand |
| 03 Nov, 2023 | 5.07 | 5.2 | 4.92 | 5.13 | 43.85 Thousand |
| 02 Nov, 2023 | 5.09 | 5.09 | 4.8 | 4.99 | 72.23 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC