Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 2500.00 |
| 13 Nov, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 7500.00 |
| 12 Nov, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 5000.00 |
| 11 Nov, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 2500.00 |
| 07 Nov, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 2500.00 |
| 06 Nov, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 5000.00 |
| 31 Oct, 2024 | 46.94 | 46.94 | 46.93 | 46.94 | 10 Thousand |
| 29 Oct, 2024 | 49.4 | 49.4 | 49.4 | 49.4 | 7500.00 |
| 28 Oct, 2024 | 50.98 | 52.0 | 50.98 | 52.0 | 15 Thousand |
| 01 Oct, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 2500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK