Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 56.7
(0.0%)
INR 56.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 10 Thousand |
| 31 Dec, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | 2500.00 |
| 30 Dec, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 5000.00 |
| 24 Dec, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 5000.00 |
| 18 Dec, 2024 | 48.91 | 48.91 | 48.89 | 48.89 | 10 Thousand |
| 16 Dec, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 2500.00 |
| 22 Nov, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 5000.00 |
| 21 Nov, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 2500.00 |
| 19 Nov, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 2500.00 |
| 13 Nov, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 7500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK