Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 5000.00 |
| 20 May, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 2500.00 |
| 19 May, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 10 Thousand |
| 12 May, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 2500.00 |
| 06 May, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 2500.00 |
| 25 Apr, 2025 | 58.1 | 58.6 | 58.1 | 58.6 | 5000.00 |
| 24 Apr, 2025 | 58.19 | 61.0 | 58.19 | 61.0 | 5000.00 |
| 22 Apr, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 2500.00 |
| 21 Apr, 2025 | 65.62 | 65.62 | 63.0 | 63.0 | 17.5 Thousand |
| 17 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 27.5 Thousand |
KDSI
0J4V
5126
6806
VNT
VBNK