Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 5000.00 |
| 10 Feb, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 5000.00 |
| 09 Feb, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 2500.00 |
| 04 Feb, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 2500.00 |
| 01 Feb, 2025 | 56.24 | 56.25 | 56.24 | 56.25 | 32.5 Thousand |
| 29 Jan, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 2500.00 |
| 02 Jan, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 7500.00 |
| 01 Jan, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 10 Thousand |
| 31 Dec, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | 2500.00 |
| 30 Dec, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 5000.00 |
KDSI
0J4V
5126
6806
VNT
VBNK