Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 5000.00 |
| 29 May, 2025 | 70.0 | 70.0 | 63.35 | 63.35 | 7500.00 |
| 28 May, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 2500.00 |
| 27 May, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 5000.00 |
| 26 May, 2025 | 54.72 | 60.48 | 54.72 | 60.48 | 7500.00 |
| 23 May, 2025 | 63.66 | 63.66 | 57.6 | 57.6 | 12.5 Thousand |
| 22 May, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 5000.00 |
| 20 May, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 2500.00 |
| 19 May, 2025 | 58.48 | 58.48 | 55.0 | 55.0 | 15 Thousand |
| 12 May, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 2500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK