Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 61.25
(-2.78%)
INR 61.25
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 5000.00 |
| 24 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2500.00 |
| 23 Jul, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 2500.00 |
| 19 Jul, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 2500.00 |
| 18 Jul, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 2500.00 |
| 04 Jul, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 7500.00 |
| 01 Jul, 2024 | 35.25 | 35.25 | 34.41 | 34.41 | 5000.00 |
| 26 Jun, 2024 | 37.11 | 37.11 | 36.21 | 36.21 | 5000.00 |
| 24 Jun, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 2500.00 |
| 21 Jun, 2024 | 43.05 | 43.05 | 40.11 | 40.11 | 7500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK