Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 62.5
(4.99%)
INR 62.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 10 Thousand |
| 09 Feb, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 10 Thousand |
| 08 Feb, 2024 | 42.79 | 47.15 | 42.71 | 42.71 | 45 Thousand |
| 07 Feb, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 5000.00 |
| 05 Feb, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 5000.00 |
| 02 Feb, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 10 Thousand |
| 01 Feb, 2024 | 38.99 | 39.0 | 38.99 | 39.0 | 35 Thousand |
| 31 Jan, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | 5000.00 |
| 24 Jan, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 5000.00 |
| 20 Jan, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 5000.00 |
KDSI
0J4V
5126
6806
VNT
VBNK