Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 56.7
(0.0%)
INR 56.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 5000.00 |
| 14 Dec, 2023 | 28.0 | 28.0 | 25.55 | 25.55 | 10 Thousand |
| 13 Dec, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 5000.00 |
| 12 Dec, 2023 | 26.61 | 26.61 | 25.4 | 25.4 | 160 Thousand |
| 07 Dec, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 5000.00 |
| 06 Dec, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 5000.00 |
| 21 Nov, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 5000.00 |
| 16 Nov, 2023 | 23.99 | 24.16 | 23.99 | 24.16 | 20 Thousand |
| 15 Nov, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 10 Thousand |
| 07 Nov, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 20 Thousand |
KDSI
0J4V
5126
6806
VNT
VBNK