Info Edge (India) Limited (NAUKRI.BO)
INR 7163.0
(1.09%)
INR 7163.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7577.95 | 7653.1 | 7488.85 | 7591.8 | 1339.00 |
| 18 Feb, 2025 | 7379.0 | 7578.5 | 7350.0 | 7559.8 | 1677.00 |
| 17 Feb, 2025 | 7449.95 | 7450.0 | 7239.0 | 7337.85 | 1555.00 |
| 14 Feb, 2025 | 7612.15 | 7653.6 | 7443.85 | 7481.3 | 2784.00 |
| 13 Feb, 2025 | 7578.55 | 7700.0 | 7568.5 | 7621.8 | 1203.00 |
| 12 Feb, 2025 | 7519.5 | 7644.4 | 7395.3 | 7578.55 | 1505.00 |
| 11 Feb, 2025 | 7784.5 | 7809.95 | 7498.75 | 7539.3 | 1126.00 |
| 10 Feb, 2025 | 7907.6 | 7913.95 | 7705.55 | 7784.5 | 1760.00 |
| 07 Feb, 2025 | 8053.55 | 8128.7 | 7783.0 | 7849.0 | 4859.00 |
| 06 Feb, 2025 | 8101.0 | 8181.25 | 8001.05 | 8053.55 | 12.25 Thousand |
603160
BERI
301536
1431
MLS
7949