Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7720.0 7740.0 7600.3 7640.1 4204.00
04 Nov, 2024 7469.0 7749.75 7370.4 7723.15 8941.00
01 Nov, 2024 7578.6 7578.6 7453.2 7472.7 190.00
31 Oct, 2024 7611.95 7647.6 7413.15 7435.4 3518.00
30 Oct, 2024 7703.1 7850.0 7650.0 7683.05 1031.00
29 Oct, 2024 7675.3 7723.05 7484.4 7685.9 2187.00
28 Oct, 2024 7600.65 7784.75 7587.05 7687.15 2308.00
25 Oct, 2024 7716.8 7760.55 7440.65 7605.65 1473.00
24 Oct, 2024 7830.15 7853.7 7663.95 7714.5 771.00
23 Oct, 2024 7642.8 7946.0 7554.3 7830.15 3358.00