INR 7134.4
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1460.4 | 1460.4 | 1415.05 | 1426.05 | 64.08 Thousand |
29 May, 2025 | 1448.95 | 1455.9 | 1417.2 | 1446.55 | 26.65 Thousand |
28 May, 2025 | 1457.0 | 1457.0 | 1405.55 | 1433.15 | 52.03 Thousand |
27 May, 2025 | 1473.35 | 1482.95 | 1424.45 | 1454.65 | 43.21 Thousand |
26 May, 2025 | 1492.0 | 1495.45 | 1468.2 | 1473.3 | 8949.00 |
23 May, 2025 | 1461.05 | 1494.0 | 1450.0 | 1488.85 | 10.08 Thousand |
22 May, 2025 | 1477.95 | 1479.0 | 1451.0 | 1460.9 | 13.98 Thousand |
21 May, 2025 | 1452.95 | 1478.0 | 1444.1 | 1475.8 | 8332.00 |
20 May, 2025 | 1470.05 | 1495.15 | 1432.0 | 1437.25 | 24.09 Thousand |
19 May, 2025 | 1485.6 | 1516.15 | 1452.85 | 1467.8 | 25.77 Thousand |
603160
BERI
301536
1431
MLS
7949