Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1460.4 1460.4 1415.05 1426.05 64.08 Thousand
29 May, 2025 1448.95 1455.9 1417.2 1446.55 26.65 Thousand
28 May, 2025 1457.0 1457.0 1405.55 1433.15 52.03 Thousand
27 May, 2025 1473.35 1482.95 1424.45 1454.65 43.21 Thousand
26 May, 2025 1492.0 1495.45 1468.2 1473.3 8949.00
23 May, 2025 1461.05 1494.0 1450.0 1488.85 10.08 Thousand
22 May, 2025 1477.95 1479.0 1451.0 1460.9 13.98 Thousand
21 May, 2025 1452.95 1478.0 1444.1 1475.8 8332.00
20 May, 2025 1470.05 1495.15 1432.0 1437.25 24.09 Thousand
19 May, 2025 1485.6 1516.15 1452.85 1467.8 25.77 Thousand