Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8700.0 8761.25 8616.5 8690.35 2930.00
18 Dec, 2024 8854.0 8891.4 8806.9 8872.8 730.00
17 Dec, 2024 8810.0 8943.25 8763.45 8834.4 2631.00
16 Dec, 2024 8703.95 8858.2 8684.8 8805.75 14.93 Thousand
13 Dec, 2024 8555.05 8714.4 8482.05 8703.75 2074.00
12 Dec, 2024 8600.0 8777.05 8596.65 8608.95 5512.00
11 Dec, 2024 8474.1 8585.15 8469.2 8532.55 2880.00
10 Dec, 2024 8405.05 8529.45 8405.05 8514.55 1396.00
09 Dec, 2024 8465.05 8524.3 8404.35 8418.6 3728.00
06 Dec, 2024 8599.95 8599.95 8435.4 8483.1 2515.00