Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1473.35 | 1482.95 | 1424.45 | 1454.65 | 43.21 Thousand |
| 26 May, 2025 | 1492.0 | 1495.45 | 1468.2 | 1473.3 | 8949.00 |
| 23 May, 2025 | 1461.05 | 1494.0 | 1450.0 | 1488.85 | 10.08 Thousand |
| 22 May, 2025 | 1477.95 | 1479.0 | 1451.0 | 1460.9 | 13.98 Thousand |
| 21 May, 2025 | 1452.95 | 1478.0 | 1444.1 | 1475.8 | 8332.00 |
| 20 May, 2025 | 1470.05 | 1495.15 | 1432.0 | 1437.25 | 24.09 Thousand |
| 19 May, 2025 | 1485.6 | 1516.15 | 1452.85 | 1467.8 | 25.77 Thousand |
| 16 May, 2025 | 1515.75 | 1525.0 | 1498.5 | 1509.8 | 10.81 Thousand |
| 15 May, 2025 | 1468.4 | 1511.0 | 1450.0 | 1503.75 | 15.62 Thousand |
| 14 May, 2025 | 1476.45 | 1476.45 | 1427.05 | 1452.05 | 35.21 Thousand |
603160
BERI
301536
1431
MLS
7949