Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1434.61 1450.0 1396.0 1406.84 28.08 Thousand
24 Apr, 2025 1411.79 1446.62 1407.72 1432.6 33.76 Thousand
23 Apr, 2025 1410.93 1425.0 1396.0 1417.18 19.24 Thousand
22 Apr, 2025 1385.7 1405.0 1380.27 1388.56 26.45 Thousand
21 Apr, 2025 1359.6 1406.91 1358.79 1388.39 40.2 Thousand
17 Apr, 2025 1353.99 1353.99 1311.52 1347.07 14.84 Thousand
16 Apr, 2025 1350.9 1357.97 1321.86 1355.06 13.84 Thousand
15 Apr, 2025 1359.96 1362.7 1328.62 1347.01 13.42 Thousand
11 Apr, 2025 1331.0 1331.0 1292.0 1308.95 29.97 Thousand
09 Apr, 2025 1327.89 1327.89 1262.89 1281.61 17.66 Thousand