INR 7134.4
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1434.61 | 1450.0 | 1396.0 | 1406.84 | 28.08 Thousand |
24 Apr, 2025 | 1411.79 | 1446.62 | 1407.72 | 1432.6 | 33.76 Thousand |
23 Apr, 2025 | 1410.93 | 1425.0 | 1396.0 | 1417.18 | 19.24 Thousand |
22 Apr, 2025 | 1385.7 | 1405.0 | 1380.27 | 1388.56 | 26.45 Thousand |
21 Apr, 2025 | 1359.6 | 1406.91 | 1358.79 | 1388.39 | 40.2 Thousand |
17 Apr, 2025 | 1353.99 | 1353.99 | 1311.52 | 1347.07 | 14.84 Thousand |
16 Apr, 2025 | 1350.9 | 1357.97 | 1321.86 | 1355.06 | 13.84 Thousand |
15 Apr, 2025 | 1359.96 | 1362.7 | 1328.62 | 1347.01 | 13.42 Thousand |
11 Apr, 2025 | 1331.0 | 1331.0 | 1292.0 | 1308.95 | 29.97 Thousand |
09 Apr, 2025 | 1327.89 | 1327.89 | 1262.89 | 1281.61 | 17.66 Thousand |
603160
BERI
301536
1431
MLS
7949