Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7615.0 7615.0 7488.15 7515.35 1064.00
19 Nov, 2024 7618.05 7750.0 7578.4 7616.3 1995.00
18 Nov, 2024 7850.0 7861.55 7497.55 7586.35 3427.00
14 Nov, 2024 7620.0 7836.0 7550.0 7768.15 3708.00
13 Nov, 2024 7808.0 7808.0 7591.15 7615.25 1452.00
12 Nov, 2024 7900.0 8034.7 7804.8 7819.15 2158.00
11 Nov, 2024 7675.0 8099.0 7596.3 7950.35 17.29 Thousand
08 Nov, 2024 7904.15 7904.15 7510.0 7661.7 12.9 Thousand
07 Nov, 2024 8110.0 8110.0 7802.75 7904.15 11.1 Thousand
06 Nov, 2024 7650.0 8011.6 7650.0 7994.85 6662.00