Info Edge (India) Limited (NAUKRI.BO)
INR 7163.0
(1.09%)
INR 7163.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6839.95 | 7025.4 | 6839.95 | 6905.95 | 4182.00 |
| 05 Mar, 2025 | 6755.0 | 6855.0 | 6705.0 | 6796.65 | 2639.00 |
| 04 Mar, 2025 | 6888.0 | 6888.0 | 6671.5 | 6760.85 | 3075.00 |
| 03 Mar, 2025 | 6901.7 | 7065.0 | 6821.0 | 6962.75 | 2544.00 |
| 28 Feb, 2025 | 7200.05 | 7293.4 | 6902.0 | 6963.65 | 9423.00 |
| 27 Feb, 2025 | 7325.0 | 7432.75 | 7288.55 | 7385.75 | 1454.00 |
| 25 Feb, 2025 | 7154.95 | 7373.45 | 7091.5 | 7318.6 | 5869.00 |
| 24 Feb, 2025 | 7377.35 | 7459.15 | 7134.0 | 7164.9 | 6462.00 |
| 21 Feb, 2025 | 7637.9 | 7832.85 | 7505.4 | 7538.8 | 2175.00 |
| 20 Feb, 2025 | 7543.55 | 7709.5 | 7543.55 | 7674.45 | 741.00 |
603160
BERI
301536
1431
MLS
7949