Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8900.0 9080.65 8883.65 9053.0 6573.00
02 Jan, 2025 8751.0 8934.0 8714.9 8860.85 16.73 Thousand
01 Jan, 2025 8661.95 8755.0 8598.5 8727.8 2220.00
31 Dec, 2024 8618.5 8745.0 8433.6 8701.3 3887.00
30 Dec, 2024 8630.0 8984.3 8580.0 8725.25 9971.00
27 Dec, 2024 8699.8 8772.4 8618.5 8639.95 1791.00
26 Dec, 2024 8731.1 8731.1 8640.8 8667.85 968.00
24 Dec, 2024 8650.6 8681.2 8531.25 8665.4 1953.00
23 Dec, 2024 8400.05 8718.55 8400.05 8623.9 2019.00
20 Dec, 2024 8711.4 8895.0 8463.65 8493.5 2418.00