Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1464.25 1511.0 1464.25 1507.6 26.04 Thousand
05 Jun, 2025 1410.85 1480.0 1409.0 1474.15 68.69 Thousand
04 Jun, 2025 1424.6 1425.0 1396.7 1410.85 46.79 Thousand
03 Jun, 2025 1445.75 1445.75 1415.05 1424.9 57.52 Thousand
02 Jun, 2025 1424.75 1437.9 1400.15 1431.1 13.8 Thousand
30 May, 2025 1460.4 1460.4 1415.05 1426.05 64.08 Thousand
29 May, 2025 1448.95 1455.9 1417.2 1446.55 26.65 Thousand
28 May, 2025 1457.0 1457.0 1405.55 1433.15 52.03 Thousand
27 May, 2025 1473.35 1482.95 1424.45 1454.65 43.21 Thousand
26 May, 2025 1492.0 1495.45 1468.2 1473.3 8949.00