Info Edge (India) Limited (NAUKRI.BO)

INR 7163.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 6899.7 6935.65 6736.95 6910.75 3437.00
20 Mar, 2025 6843.95 6890.65 6711.0 6850.95 3257.00
19 Mar, 2025 6743.55 6800.0 6538.75 6751.55 2993.00
18 Mar, 2025 6548.75 6698.0 6485.8 6687.8 3588.00
17 Mar, 2025 6385.4 6523.0 6350.05 6480.15 3380.00
13 Mar, 2025 6545.45 6597.4 6378.0 6384.7 1310.00
12 Mar, 2025 6729.1 6729.1 6354.05 6503.75 5243.00
11 Mar, 2025 6480.0 6706.05 6435.6 6691.15 3587.00
10 Mar, 2025 6826.2 6886.05 6563.5 6584.75 2510.00
07 Mar, 2025 6866.0 6973.4 6765.0 6818.4 2175.00