Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8474.35 8653.3 8474.35 8522.95 24.74 Thousand
04 Dec, 2024 8450.0 8533.05 8383.95 8453.6 2992.00
03 Dec, 2024 8458.1 8515.0 8355.0 8471.1 2489.00
02 Dec, 2024 8268.75 8479.0 8234.9 8457.7 11.44 Thousand
29 Nov, 2024 8200.0 8288.0 8118.0 8259.85 3036.00
28 Nov, 2024 8300.35 8400.35 8175.05 8200.15 8652.00
27 Nov, 2024 8101.05 8360.0 8101.05 8347.15 1766.00
26 Nov, 2024 8265.9 8339.95 8147.55 8244.9 2364.00
25 Nov, 2024 8008.0 8307.85 8008.0 8193.15 3313.00
22 Nov, 2024 7666.0 8025.0 7666.0 7997.5 24 Thousand