Info Edge (India) Limited (NAUKRI.BO)

INR 7163.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 7704.25 7988.7 7704.25 7943.2 7372.00
04 Feb, 2025 7786.4 7836.75 7637.05 7704.05 1277.00
03 Feb, 2025 7775.5 7890.9 7666.45 7716.95 9140.00
01 Feb, 2025 7723.2 7878.0 7580.0 7782.8 2510.00
31 Jan, 2025 7626.2 7745.7 7626.2 7723.2 1516.00
30 Jan, 2025 7460.0 7680.0 7460.0 7626.2 6227.00
29 Jan, 2025 7133.6 7494.95 7133.6 7448.4 3171.00
28 Jan, 2025 7115.0 7209.95 6963.95 7149.35 1643.00
27 Jan, 2025 7378.05 7378.05 6947.15 7003.8 2383.00
24 Jan, 2025 7500.0 7562.75 7426.7 7446.9 1538.00