Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1444.39 1486.66 1407.2 1427.76 53.81 Thousand
24 Mar, 2025 1400.0 1429.78 1382.76 1422.15 17.49 Thousand
21 Mar, 2025 1379.94 1387.13 1347.39 1382.15 17.18 Thousand
20 Mar, 2025 1368.79 1378.13 1342.2 1370.19 16.28 Thousand
19 Mar, 2025 1348.71 1360.0 1307.75 1350.31 14.96 Thousand
18 Mar, 2025 1309.75 1339.6 1297.16 1337.56 17.94 Thousand
17 Mar, 2025 1277.08 1304.6 1270.01 1296.03 16.9 Thousand
13 Mar, 2025 1309.09 1319.48 1275.6 1276.94 6550.00
12 Mar, 2025 1345.82 1345.82 1270.81 1300.75 26.21 Thousand
11 Mar, 2025 1296.0 1341.21 1287.12 1338.23 17.93 Thousand