Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7900.05 | 8045.0 | 7821.15 | 7834.85 | 5835.00 |
| 09 Jan, 2025 | 8100.05 | 8243.15 | 7926.8 | 7956.45 | 3322.00 |
| 08 Jan, 2025 | 8499.1 | 8499.1 | 8135.25 | 8235.65 | 3969.00 |
| 07 Jan, 2025 | 8779.9 | 8800.0 | 8362.0 | 8435.1 | 11.86 Thousand |
| 06 Jan, 2025 | 9194.95 | 9194.95 | 8738.9 | 8809.4 | 8122.00 |
| 03 Jan, 2025 | 8900.0 | 9080.65 | 8883.65 | 9053.0 | 6573.00 |
| 02 Jan, 2025 | 8751.0 | 8934.0 | 8714.9 | 8860.85 | 16.73 Thousand |
| 01 Jan, 2025 | 8661.95 | 8755.0 | 8598.5 | 8727.8 | 2220.00 |
| 31 Dec, 2024 | 8618.5 | 8745.0 | 8433.6 | 8701.3 | 3887.00 |
| 30 Dec, 2024 | 8630.0 | 8984.3 | 8580.0 | 8725.25 | 9971.00 |
603160
BERI
301536
1431
MLS
7949