Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1555.1 | 1578.18 | 1533.29 | 1543.39 | 45.7 Thousand |
| 01 Feb, 2025 | 1544.64 | 1575.6 | 1516.0 | 1556.56 | 12.55 Thousand |
| 31 Jan, 2025 | 1525.24 | 1549.14 | 1525.24 | 1544.64 | 7580.00 |
| 30 Jan, 2025 | 1492.0 | 1536.0 | 1492.0 | 1525.24 | 31.13 Thousand |
| 29 Jan, 2025 | 1426.72 | 1498.99 | 1426.72 | 1489.68 | 15.85 Thousand |
| 28 Jan, 2025 | 1423.0 | 1441.99 | 1392.79 | 1429.87 | 8215.00 |
| 27 Jan, 2025 | 1475.61 | 1475.61 | 1389.43 | 1400.76 | 11.91 Thousand |
| 24 Jan, 2025 | 1500.0 | 1512.55 | 1485.34 | 1489.38 | 7690.00 |
| 23 Jan, 2025 | 1426.4 | 1520.49 | 1426.4 | 1506.8 | 22.23 Thousand |
| 22 Jan, 2025 | 1496.09 | 1503.99 | 1426.14 | 1447.01 | 12.84 Thousand |
603160
BERI
301536
1431
MLS
7949