Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8600.0 8777.05 8596.65 8608.95 5512.00
11 Dec, 2024 8474.1 8585.15 8469.2 8532.55 2880.00
10 Dec, 2024 8405.05 8529.45 8405.05 8514.55 1396.00
09 Dec, 2024 8465.05 8524.3 8404.35 8418.6 3728.00
06 Dec, 2024 8599.95 8599.95 8435.4 8483.1 2515.00
05 Dec, 2024 8474.35 8653.3 8474.35 8522.95 24.74 Thousand
04 Dec, 2024 8450.0 8533.05 8383.95 8453.6 2992.00
03 Dec, 2024 8458.1 8515.0 8355.0 8471.1 2489.00
02 Dec, 2024 8268.75 8479.0 8234.9 8457.7 11.44 Thousand
29 Nov, 2024 8200.0 8288.0 8118.0 8259.85 3036.00