Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8699.8 8772.4 8618.5 8639.95 1791.00
26 Dec, 2024 8731.1 8731.1 8640.8 8667.85 968.00
24 Dec, 2024 8650.6 8681.2 8531.25 8665.4 1953.00
23 Dec, 2024 8400.05 8718.55 8400.05 8623.9 2019.00
20 Dec, 2024 8711.4 8895.0 8463.65 8493.5 2418.00
19 Dec, 2024 8700.0 8761.25 8616.5 8690.35 2930.00
18 Dec, 2024 8854.0 8891.4 8806.9 8872.8 730.00
17 Dec, 2024 8810.0 8943.25 8763.45 8834.4 2631.00
16 Dec, 2024 8703.95 8858.2 8684.8 8805.75 14.93 Thousand
13 Dec, 2024 8555.05 8714.4 8482.05 8703.75 2074.00