Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1475.8 | 1515.7 | 1470.0 | 1511.96 | 8385.00 |
| 17 Feb, 2025 | 1489.99 | 1490.0 | 1447.8 | 1467.57 | 7775.00 |
| 14 Feb, 2025 | 1522.43 | 1530.72 | 1488.77 | 1496.26 | 13.92 Thousand |
| 13 Feb, 2025 | 1515.71 | 1540.0 | 1513.7 | 1524.36 | 6015.00 |
| 12 Feb, 2025 | 1503.9 | 1528.88 | 1479.06 | 1515.71 | 7525.00 |
| 11 Feb, 2025 | 1556.9 | 1561.99 | 1499.75 | 1507.86 | 5630.00 |
| 10 Feb, 2025 | 1581.52 | 1582.79 | 1541.11 | 1556.9 | 8800.00 |
| 07 Feb, 2025 | 1610.71 | 1625.74 | 1556.6 | 1569.8 | 24.29 Thousand |
| 06 Feb, 2025 | 1620.2 | 1636.25 | 1600.21 | 1610.71 | 61.25 Thousand |
| 05 Feb, 2025 | 1540.85 | 1597.74 | 1540.85 | 1588.64 | 36.86 Thousand |
603160
BERI
301536
1431
MLS
7949