Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8300.35 8400.35 8175.05 8200.15 8652.00
27 Nov, 2024 8101.05 8360.0 8101.05 8347.15 1766.00
26 Nov, 2024 8265.9 8339.95 8147.55 8244.9 2364.00
25 Nov, 2024 8008.0 8307.85 8008.0 8193.15 3313.00
22 Nov, 2024 7666.0 8025.0 7666.0 7997.5 24 Thousand
21 Nov, 2024 7615.0 7615.0 7488.15 7515.35 1064.00
19 Nov, 2024 7618.05 7750.0 7578.4 7616.3 1995.00
18 Nov, 2024 7850.0 7861.55 7497.55 7586.35 3427.00
14 Nov, 2024 7620.0 7836.0 7550.0 7768.15 3708.00
13 Nov, 2024 7808.0 7808.0 7591.15 7615.25 1452.00