Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1620.01 1648.63 1585.36 1591.29 16.61 Thousand
08 Jan, 2025 1699.82 1699.82 1627.05 1647.13 19.84 Thousand
07 Jan, 2025 1755.98 1760.0 1672.4 1687.02 59.31 Thousand
06 Jan, 2025 1838.99 1838.99 1747.78 1761.88 40.61 Thousand
03 Jan, 2025 1780.0 1816.13 1776.73 1810.6 32.86 Thousand
02 Jan, 2025 1750.2 1786.8 1742.98 1772.17 83.65 Thousand
01 Jan, 2025 1732.39 1751.0 1719.7 1745.56 11.1 Thousand
31 Dec, 2024 1723.7 1749.0 1686.72 1740.26 19.43 Thousand
30 Dec, 2024 1726.0 1796.86 1716.0 1745.05 49.85 Thousand
27 Dec, 2024 1739.96 1754.48 1723.7 1727.99 8955.00