Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7900.0 | 8034.7 | 7804.8 | 7819.15 | 2158.00 |
| 11 Nov, 2024 | 7675.0 | 8099.0 | 7596.3 | 7950.35 | 17.29 Thousand |
| 08 Nov, 2024 | 7904.15 | 7904.15 | 7510.0 | 7661.7 | 12.9 Thousand |
| 07 Nov, 2024 | 8110.0 | 8110.0 | 7802.75 | 7904.15 | 11.1 Thousand |
| 06 Nov, 2024 | 7650.0 | 8011.6 | 7650.0 | 7994.85 | 6662.00 |
| 05 Nov, 2024 | 7720.0 | 7740.0 | 7600.3 | 7640.1 | 4204.00 |
| 04 Nov, 2024 | 7469.0 | 7749.75 | 7370.4 | 7723.15 | 8941.00 |
| 01 Nov, 2024 | 7578.6 | 7578.6 | 7453.2 | 7472.7 | 190.00 |
| 31 Oct, 2024 | 7611.95 | 7647.6 | 7413.15 | 7435.4 | 3518.00 |
| 30 Oct, 2024 | 7703.1 | 7850.0 | 7650.0 | 7683.05 | 1031.00 |
603160
BERI
301536
1431
MLS
7949