Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1694.82 1717.03 1693.84 1706.51 14.4 Thousand
10 Dec, 2024 1681.01 1705.89 1681.01 1702.91 6980.00
09 Dec, 2024 1693.01 1704.86 1680.87 1683.72 18.64 Thousand
06 Dec, 2024 1719.99 1719.99 1687.08 1696.62 12.57 Thousand
05 Dec, 2024 1694.87 1730.66 1694.87 1704.59 123.7 Thousand
04 Dec, 2024 1690.0 1706.61 1676.79 1690.72 14.96 Thousand
03 Dec, 2024 1691.62 1703.0 1671.0 1694.22 12.44 Thousand
02 Dec, 2024 1653.75 1695.8 1646.98 1691.54 57.2 Thousand
29 Nov, 2024 1640.0 1657.6 1623.6 1651.97 15.18 Thousand
28 Nov, 2024 1660.07 1680.07 1635.01 1640.03 43.26 Thousand