Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8290.05 | 8370.3 | 8231.6 | 8284.55 | 2058.00 |
| 14 Oct, 2024 | 8374.45 | 8399.95 | 8240.05 | 8301.4 | 2165.00 |
| 11 Oct, 2024 | 8295.0 | 8389.65 | 8258.6 | 8339.15 | 15.84 Thousand |
| 10 Oct, 2024 | 8392.5 | 8443.3 | 8263.55 | 8299.55 | 1997.00 |
| 09 Oct, 2024 | 8349.95 | 8463.0 | 8308.1 | 8392.45 | 2137.00 |
| 08 Oct, 2024 | 7700.0 | 8300.0 | 7700.0 | 8269.5 | 2932.00 |
| 07 Oct, 2024 | 8284.0 | 8285.0 | 7914.15 | 7984.1 | 8051.00 |
| 04 Oct, 2024 | 8100.0 | 8302.5 | 8100.0 | 8197.75 | 18.58 Thousand |
| 03 Oct, 2024 | 7989.2 | 8177.9 | 7989.2 | 8127.3 | 2585.00 |
| 01 Oct, 2024 | 8199.95 | 8251.0 | 8153.65 | 8194.0 | 8122.00 |
603160
BERI
301536
1431
MLS
7949