Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8149.7 | 8223.0 | 8027.95 | 8077.35 | 6220.00 |
| 27 Sep, 2024 | 8041.0 | 8224.9 | 8013.1 | 8176.2 | 4744.00 |
| 26 Sep, 2024 | 7984.9 | 7995.05 | 7832.8 | 7941.7 | 2558.00 |
| 25 Sep, 2024 | 8090.25 | 8117.0 | 7886.3 | 7940.1 | 2966.00 |
| 24 Sep, 2024 | 8170.55 | 8232.6 | 8052.7 | 8084.7 | 1598.00 |
| 23 Sep, 2024 | 8106.2 | 8259.95 | 8106.2 | 8143.6 | 5499.00 |
| 20 Sep, 2024 | 7892.75 | 8127.2 | 7833.1 | 8107.6 | 7219.00 |
| 19 Sep, 2024 | 7885.0 | 8150.0 | 7756.05 | 7892.75 | 22.32 Thousand |
| 18 Sep, 2024 | 7810.0 | 7810.0 | 7566.55 | 7741.75 | 3217.00 |
| 17 Sep, 2024 | 7826.45 | 7955.0 | 7768.95 | 7808.7 | 3442.00 |
603160
BERI
301536
1431
MLS
7949