Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1620.21 1672.0 1620.21 1669.43 8830.00
26 Nov, 2024 1653.18 1667.99 1629.51 1648.98 11.82 Thousand
25 Nov, 2024 1601.6 1661.57 1601.6 1638.63 16.56 Thousand
22 Nov, 2024 1533.2 1605.0 1533.2 1599.5 120.01 Thousand
21 Nov, 2024 1523.0 1523.0 1497.63 1503.07 5320.00
19 Nov, 2024 1523.61 1550.0 1515.68 1523.26 9975.00
18 Nov, 2024 1570.0 1572.31 1499.51 1517.27 17.13 Thousand
14 Nov, 2024 1524.0 1567.2 1510.0 1553.63 18.54 Thousand
13 Nov, 2024 1561.6 1561.6 1518.23 1523.05 7260.00
12 Nov, 2024 1580.0 1606.94 1560.96 1563.83 10.79 Thousand