Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1746.22 1746.22 1728.16 1733.57 4840.00
24 Dec, 2024 1730.12 1736.24 1706.25 1733.08 9765.00
23 Dec, 2024 1680.01 1743.71 1680.01 1724.78 10.09 Thousand
20 Dec, 2024 1742.28 1779.0 1692.73 1698.7 12.09 Thousand
19 Dec, 2024 1740.0 1752.25 1723.3 1738.07 14.65 Thousand
18 Dec, 2024 1770.8 1778.28 1761.38 1774.56 3650.00
17 Dec, 2024 1762.0 1788.65 1752.69 1766.88 13.15 Thousand
16 Dec, 2024 1740.79 1771.64 1736.96 1761.15 74.66 Thousand
13 Dec, 2024 1711.01 1742.88 1696.41 1740.75 10.37 Thousand
12 Dec, 2024 1720.0 1755.41 1719.33 1721.79 27.56 Thousand