Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7675.3 | 7723.05 | 7484.4 | 7685.9 | 2187.00 |
| 28 Oct, 2024 | 7600.65 | 7784.75 | 7587.05 | 7687.15 | 2308.00 |
| 25 Oct, 2024 | 7716.8 | 7760.55 | 7440.65 | 7605.65 | 1473.00 |
| 24 Oct, 2024 | 7830.15 | 7853.7 | 7663.95 | 7714.5 | 771.00 |
| 23 Oct, 2024 | 7642.8 | 7946.0 | 7554.3 | 7830.15 | 3358.00 |
| 22 Oct, 2024 | 7950.0 | 7968.95 | 7624.15 | 7646.2 | 1932.00 |
| 21 Oct, 2024 | 8092.7 | 8161.1 | 7918.75 | 7945.45 | 1176.00 |
| 18 Oct, 2024 | 8002.55 | 8102.0 | 7921.25 | 8088.3 | 3654.00 |
| 17 Oct, 2024 | 8193.4 | 8200.0 | 7960.3 | 7978.9 | 4117.00 |
| 16 Oct, 2024 | 8281.0 | 8281.0 | 8144.0 | 8184.6 | 1789.00 |
603160
BERI
301536
1431
MLS
7949