Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7700.75 7939.35 7700.75 7904.9 8325.00
13 Sep, 2024 7804.7 7830.0 7710.05 7717.55 2497.00
12 Sep, 2024 7670.55 7806.7 7620.15 7767.0 2616.00
11 Sep, 2024 7477.6 7776.05 7477.6 7667.1 12.11 Thousand
10 Sep, 2024 7497.4 7539.7 7426.6 7485.7 909.00
09 Sep, 2024 7252.05 7488.3 7252.05 7428.45 1265.00
08 Sep, 2024 7252.05 7488.3 7252.05 7413.7 1265.00
06 Sep, 2024 7470.05 7500.0 7400.0 7422.6 2649.00
05 Sep, 2024 7473.5 7501.0 7411.55 7475.35 1391.00
04 Sep, 2024 7309.2 7460.9 7278.0 7402.85 7161.00