Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1535.0 1619.8 1519.26 1590.07 86.47 Thousand
08 Nov, 2024 1580.83 1580.83 1502.0 1532.34 64.5 Thousand
07 Nov, 2024 1622.0 1622.0 1560.55 1580.83 55.53 Thousand
06 Nov, 2024 1530.0 1602.32 1530.0 1598.97 33.31 Thousand
05 Nov, 2024 1544.0 1548.0 1520.06 1528.02 21.02 Thousand
04 Nov, 2024 1493.8 1549.95 1474.08 1544.63 44.7 Thousand
01 Nov, 2024 1515.72 1515.72 1490.64 1494.54 950.00
31 Oct, 2024 1522.39 1529.52 1482.63 1487.08 17.59 Thousand
30 Oct, 2024 1540.62 1570.0 1530.0 1536.61 5155.00
29 Oct, 2024 1535.06 1544.61 1496.88 1537.18 10.93 Thousand