Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7439.95 7567.05 7379.2 7442.7 3437.00
21 Aug, 2024 7400.05 7430.05 7374.95 7402.6 2493.00
20 Aug, 2024 7396.85 7433.35 7364.0 7411.5 1517.00
19 Aug, 2024 7414.95 7455.05 7361.5 7390.2 1763.00
18 Aug, 2024 7414.95 7455.05 7361.5 7390.2 1763.00
16 Aug, 2024 7330.0 7435.0 7235.85 7414.95 7572.00
15 Aug, 2024 7330.0 7435.0 7235.85 7414.95 7572.00
14 Aug, 2024 7100.7 7317.15 7063.9 7236.0 3476.00
13 Aug, 2024 7260.65 7275.0 7045.95 7085.9 3368.00
12 Aug, 2024 7250.05 7300.0 7080.0 7173.25 3240.00