Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1674.89 1679.99 1648.01 1660.28 10.82 Thousand
11 Oct, 2024 1659.0 1677.93 1651.72 1667.83 79.21 Thousand
10 Oct, 2024 1678.5 1688.66 1652.71 1659.91 9985.00
09 Oct, 2024 1669.99 1692.6 1661.62 1678.49 10.68 Thousand
08 Oct, 2024 1540.0 1660.0 1540.0 1653.9 14.66 Thousand
07 Oct, 2024 1656.8 1657.0 1582.83 1596.82 40.25 Thousand
04 Oct, 2024 1620.0 1660.5 1620.0 1639.55 92.94 Thousand
03 Oct, 2024 1597.84 1635.58 1597.84 1625.46 12.92 Thousand
01 Oct, 2024 1639.99 1650.2 1630.73 1638.8 40.61 Thousand
30 Sep, 2024 1629.94 1644.6 1605.59 1615.47 31.1 Thousand