Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7205.0 7261.55 7081.95 7099.3 6006.00
26 Jul, 2024 7020.0 7207.85 7006.35 7191.2 3287.00
25 Jul, 2024 6855.05 7029.0 6846.4 7013.05 4962.00
24 Jul, 2024 6809.5 7011.1 6809.5 6949.85 3547.00
23 Jul, 2024 6950.45 6985.55 6711.8 6897.0 2361.00
22 Jul, 2024 6810.05 7012.65 6774.8 6928.15 2243.00
19 Jul, 2024 6950.0 7064.6 6781.95 6810.8 3606.00
18 Jul, 2024 6800.7 6983.85 6800.7 6931.0 4408.00
16 Jul, 2024 6879.35 6900.0 6740.2 6800.7 3699.00
15 Jul, 2024 6724.45 6969.0 6724.45 6844.05 1642.00