Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6676.95 | 6914.0 | 6640.9 | 6861.3 | 6692.00 |
| 11 Jul, 2024 | 6780.05 | 6850.55 | 6572.0 | 6608.7 | 3832.00 |
| 10 Jul, 2024 | 6944.6 | 6979.55 | 6750.0 | 6781.55 | 4661.00 |
| 09 Jul, 2024 | 6856.55 | 7063.25 | 6833.4 | 6943.05 | 5657.00 |
| 08 Jul, 2024 | 6925.0 | 6940.0 | 6818.75 | 6853.4 | 3600.00 |
| 05 Jul, 2024 | 6735.0 | 6824.5 | 6719.3 | 6808.75 | 1387.00 |
| 04 Jul, 2024 | 6792.05 | 6850.0 | 6724.65 | 6732.95 | 1818.00 |
| 03 Jul, 2024 | 6750.45 | 6833.0 | 6729.2 | 6808.9 | 5421.00 |
| 02 Jul, 2024 | 6999.55 | 6999.55 | 6670.0 | 6748.55 | 18.29 Thousand |
| 01 Jul, 2024 | 6780.0 | 6967.75 | 6759.35 | 6948.85 | 3500.00 |
603160
BERI
301536
1431
MLS
7949