Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1515.46 | 1529.5 | 1485.66 | 1489.1 | 17.31 Thousand |
| 02 Sep, 2024 | 1527.09 | 1548.96 | 1503.49 | 1513.82 | 19.28 Thousand |
| 01 Sep, 2024 | 7635.45 | 7744.8 | 7517.45 | 7569.1 | 3856.00 |
| 30 Aug, 2024 | 1544.0 | 1544.0 | 1525.0 | 1536.34 | 5540.00 |
| 29 Aug, 2024 | 1522.03 | 1539.8 | 1510.94 | 1536.45 | 9620.00 |
| 28 Aug, 2024 | 1501.6 | 1527.28 | 1497.34 | 1523.86 | 11.24 Thousand |
| 27 Aug, 2024 | 1500.26 | 1505.75 | 1490.69 | 1497.97 | 14.55 Thousand |
| 26 Aug, 2024 | 1478.0 | 1507.21 | 1476.85 | 1500.26 | 8485.00 |
| 25 Aug, 2024 | 7390.0 | 7536.05 | 7384.25 | 7501.3 | 1697.00 |
| 23 Aug, 2024 | 1487.0 | 1488.22 | 1463.55 | 1478.14 | 7120.00 |
603160
BERI
301536
1431
MLS
7949