Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7250.05 | 7300.0 | 7080.0 | 7173.25 | 3240.00 |
| 09 Aug, 2024 | 1400.0 | 1449.99 | 1394.76 | 1441.18 | 62.35 Thousand |
| 08 Aug, 2024 | 1400.0 | 1411.24 | 1375.4 | 1383.02 | 6805.00 |
| 07 Aug, 2024 | 1376.6 | 1416.0 | 1370.0 | 1409.04 | 19.89 Thousand |
| 06 Aug, 2024 | 1404.99 | 1424.14 | 1357.4 | 1361.77 | 14.84 Thousand |
| 05 Aug, 2024 | 1420.51 | 1428.5 | 1362.55 | 1394.43 | 34.96 Thousand |
| 02 Aug, 2024 | 1360.24 | 1465.0 | 1360.24 | 1443.94 | 294.91 Thousand |
| 01 Aug, 2024 | 1408.3 | 1416.85 | 1374.0 | 1382.6 | 16.65 Thousand |
| 31 Jul, 2024 | 1418.0 | 1420.64 | 1403.0 | 1407.32 | 5030.00 |
| 30 Jul, 2024 | 1419.87 | 1427.39 | 1398.01 | 1400.6 | 18.09 Thousand |
603160
BERI
301536
1431
MLS
7949