Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6255.5 | 6365.0 | 6251.0 | 6265.3 | 5847.00 |
| 12 Jun, 2024 | 6224.0 | 6318.0 | 6219.2 | 6250.9 | 13.69 Thousand |
| 11 Jun, 2024 | 6205.0 | 6326.0 | 6189.8 | 6223.05 | 3163.00 |
| 10 Jun, 2024 | 6215.75 | 6286.7 | 6146.0 | 6220.3 | 8252.00 |
| 07 Jun, 2024 | 6130.75 | 6359.9 | 6127.4 | 6215.5 | 31.91 Thousand |
| 06 Jun, 2024 | 6115.25 | 6161.35 | 5999.75 | 6127.25 | 9112.00 |
| 05 Jun, 2024 | 5592.0 | 6041.35 | 5570.4 | 5996.1 | 13.68 Thousand |
| 04 Jun, 2024 | 5770.0 | 5770.0 | 5260.0 | 5624.15 | 5822.00 |
| 03 Jun, 2024 | 6100.0 | 6100.0 | 5683.05 | 5710.7 | 4753.00 |
| 31 May, 2024 | 5800.65 | 5812.9 | 5660.0 | 5691.1 | 4269.00 |
603160
BERI
301536
1431
MLS
7949