Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5913.0 | 5913.1 | 5741.4 | 5754.75 | 2265.00 |
| 29 May, 2024 | 6026.25 | 6035.35 | 5908.0 | 5921.05 | 1797.00 |
| 28 May, 2024 | 6268.05 | 6410.0 | 6037.65 | 6072.15 | 4058.00 |
| 27 May, 2024 | 6341.65 | 6407.0 | 6203.05 | 6256.25 | 12.75 Thousand |
| 24 May, 2024 | 6432.35 | 6526.5 | 6297.75 | 6340.9 | 3996.00 |
| 23 May, 2024 | 6398.05 | 6545.95 | 6360.7 | 6442.0 | 6005.00 |
| 22 May, 2024 | 6428.65 | 6462.0 | 6346.4 | 6398.05 | 29.67 Thousand |
| 21 May, 2024 | 6192.05 | 6472.85 | 6192.05 | 6405.65 | 18.51 Thousand |
| 18 May, 2024 | 6122.1 | 6220.35 | 5944.65 | 6201.85 | 1403.00 |
| 17 May, 2024 | 6043.85 | 6338.55 | 6034.5 | 6222.05 | 58.29 Thousand |
603160
BERI
301536
1431
MLS
7949