Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1441.0 1452.31 1416.39 1419.86 30.03 Thousand
26 Jul, 2024 1404.0 1441.57 1401.27 1438.24 16.43 Thousand
25 Jul, 2024 1371.01 1405.8 1369.28 1402.61 24.81 Thousand
24 Jul, 2024 1361.9 1402.22 1361.9 1389.97 17.73 Thousand
23 Jul, 2024 1390.09 1397.11 1342.36 1379.4 11.8 Thousand
22 Jul, 2024 1362.01 1402.53 1354.96 1385.63 11.21 Thousand
19 Jul, 2024 1390.0 1412.92 1356.39 1362.16 18.03 Thousand
18 Jul, 2024 1360.14 1396.77 1360.14 1386.2 22.04 Thousand
16 Jul, 2024 1375.87 1380.0 1348.04 1360.14 18.49 Thousand
15 Jul, 2024 1344.89 1393.8 1344.89 1368.81 8210.00