Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6033.95 6100.0 5956.0 6066.0 1685.00
30 Apr, 2024 6102.9 6137.95 6033.95 6052.65 2730.00
29 Apr, 2024 5900.4 6118.5 5900.4 6064.2 7880.00
26 Apr, 2024 5884.7 6000.0 5883.65 5896.25 3344.00
25 Apr, 2024 5853.0 5925.95 5825.2 5903.75 58.24 Thousand
24 Apr, 2024 5850.0 5904.0 5825.05 5877.9 45.02 Thousand
23 Apr, 2024 5809.6 5895.0 5809.6 5828.1 1082.00
22 Apr, 2024 5769.95 5881.5 5685.5 5797.25 4721.00
19 Apr, 2024 5611.2 5720.0 5611.2 5708.55 7345.00
18 Apr, 2024 5779.4 5815.2 5700.05 5719.3 5826.00