Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1347.37 | 1364.0 | 1340.07 | 1357.15 | 25.98 Thousand |
| 27 Jun, 2024 | 1349.2 | 1352.74 | 1334.24 | 1347.37 | 7895.00 |
| 26 Jun, 2024 | 1324.0 | 1355.8 | 1324.0 | 1349.0 | 25.55 Thousand |
| 25 Jun, 2024 | 1320.01 | 1340.0 | 1296.06 | 1329.51 | 218.19 Thousand |
| 24 Jun, 2024 | 1275.72 | 1322.43 | 1262.77 | 1319.34 | 54.74 Thousand |
| 21 Jun, 2024 | 1263.0 | 1299.8 | 1263.0 | 1275.72 | 71.42 Thousand |
| 20 Jun, 2024 | 1249.01 | 1266.6 | 1240.04 | 1256.7 | 28.47 Thousand |
| 19 Jun, 2024 | 1240.01 | 1254.08 | 1221.95 | 1248.86 | 84.6 Thousand |
| 18 Jun, 2024 | 1230.0 | 1270.0 | 1230.0 | 1237.86 | 14.86 Thousand |
| 14 Jun, 2024 | 1250.05 | 1260.64 | 1234.84 | 1247.61 | 17.77 Thousand |
603160
BERI
301536
1431
MLS
7949