Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5810.95 5820.65 5737.0 5747.5 2167.00
15 Apr, 2024 5840.95 5922.35 5817.9 5826.6 3832.00
12 Apr, 2024 6051.0 6096.15 5940.1 5965.25 10.15 Thousand
10 Apr, 2024 6227.35 6234.85 6046.65 6083.45 8579.00
09 Apr, 2024 6230.0 6355.0 6163.2 6228.5 31.34 Thousand
08 Apr, 2024 5791.0 6244.95 5791.0 6229.6 85.6 Thousand
05 Apr, 2024 5600.65 5725.0 5600.65 5677.25 2251.00
04 Apr, 2024 5615.0 5747.4 5615.0 5626.75 3217.00
03 Apr, 2024 5601.35 5655.7 5582.1 5604.75 2346.00
02 Apr, 2024 5703.85 5734.1 5640.5 5648.85 3038.00