Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1251.1 1273.0 1250.2 1253.06 29.23 Thousand
12 Jun, 2024 1244.8 1263.6 1243.84 1250.18 68.45 Thousand
11 Jun, 2024 1241.0 1265.2 1237.96 1244.61 15.81 Thousand
10 Jun, 2024 1243.15 1257.34 1229.2 1244.06 41.26 Thousand
07 Jun, 2024 1226.15 1271.98 1225.48 1243.1 159.58 Thousand
06 Jun, 2024 1223.05 1232.27 1199.95 1225.45 45.56 Thousand
05 Jun, 2024 1118.4 1208.27 1114.08 1199.22 68.44 Thousand
04 Jun, 2024 1154.0 1154.0 1052.0 1124.83 29.11 Thousand
03 Jun, 2024 1220.0 1220.0 1136.61 1142.14 23.76 Thousand
31 May, 2024 1160.13 1162.58 1132.0 1138.22 21.34 Thousand