Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5580.6 5800.0 5580.6 5708.1 13.86 Thousand
28 Mar, 2024 5473.75 5634.4 5425.05 5592.65 9169.00
27 Mar, 2024 5217.4 5544.05 5217.0 5473.25 29.13 Thousand
26 Mar, 2024 5201.3 5293.05 5156.0 5220.6 1690.00
22 Mar, 2024 5287.4 5287.4 5065.7 5241.25 9172.00
21 Mar, 2024 5166.25 5315.0 5151.5 5304.5 14.59 Thousand
20 Mar, 2024 5000.15 5129.95 5000.15 5102.5 2016.00
19 Mar, 2024 5190.4 5199.1 5076.95 5093.4 2192.00
18 Mar, 2024 5215.0 5278.0 5180.0 5190.55 8339.00
15 Mar, 2024 5154.75 5275.0 5154.75 5241.65 7659.00