Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1184.21 | 1200.54 | 1123.13 | 1173.49 | 53.56 Thousand |
| 15 May, 2024 | 1202.15 | 1205.42 | 1174.52 | 1188.23 | 18.94 Thousand |
| 14 May, 2024 | 1210.82 | 1222.95 | 1201.75 | 1203.52 | 14.29 Thousand |
| 13 May, 2024 | 1191.01 | 1220.51 | 1180.47 | 1210.82 | 75.41 Thousand |
| 10 May, 2024 | 5935.0 | 6049.95 | 5874.05 | 6029.7 | 4930.00 |
| 09 May, 2024 | 5705.0 | 6137.0 | 5705.0 | 5949.4 | 6957.00 |
| 08 May, 2024 | 5843.65 | 6032.05 | 5843.65 | 6000.9 | 2383.00 |
| 07 May, 2024 | 5953.55 | 5986.65 | 5840.95 | 5880.25 | 1841.00 |
| 06 May, 2024 | 6031.4 | 6049.95 | 5959.0 | 5983.35 | 2534.00 |
| 03 May, 2024 | 6067.95 | 6098.95 | 5946.0 | 5996.3 | 4251.00 |
603160
BERI
301536
1431
MLS
7949