Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4576.05 4601.0 4537.35 4564.15 1824.00
24 Nov, 2023 4616.75 4619.9 4584.5 4586.1 1567.00
23 Nov, 2023 4740.4 4775.55 4613.3 4623.55 3284.00
22 Nov, 2023 4728.0 4771.0 4708.15 4725.95 2383.00
21 Nov, 2023 4745.05 4801.45 4725.1 4738.0 7014.00
20 Nov, 2023 4770.0 4837.1 4734.1 4768.75 3773.00
17 Nov, 2023 4720.05 4832.0 4720.05 4801.6 4343.00
16 Nov, 2023 4741.95 4779.95 4651.25 4751.0 7167.00
15 Nov, 2023 4545.05 4757.05 4545.05 4722.4 10.26 Thousand
13 Nov, 2023 4515.0 4521.4 4473.2 4496.15 5317.00