Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5126.25 5178.7 5067.1 5151.85 2846.00
14 Feb, 2024 5392.55 5400.0 5030.2 5116.5 12.87 Thousand
13 Feb, 2024 5397.0 5433.65 5265.8 5340.0 9166.00
12 Feb, 2024 5500.2 5534.65 5377.1 5385.7 3087.00
09 Feb, 2024 5505.0 5536.8 5423.85 5467.2 7463.00
08 Feb, 2024 5400.05 5506.35 5392.05 5497.7 6364.00
07 Feb, 2024 5357.1 5419.5 5341.9 5399.0 14.71 Thousand
06 Feb, 2024 5155.15 5368.0 5155.15 5356.4 4724.00
05 Feb, 2024 5178.35 5284.4 5143.45 5154.9 3022.00
02 Feb, 2024 5065.0 5215.5 5065.0 5178.2 5648.00