Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4089.45 4111.65 4057.85 4075.1 2288.00
27 Oct, 2023 4111.0 4111.0 4027.15 4077.1 3140.00
26 Oct, 2023 4020.0 4057.35 3973.15 4032.05 5155.00
25 Oct, 2023 4075.05 4108.95 4032.0 4062.3 7886.00
23 Oct, 2023 4206.0 4210.2 4062.85 4066.0 2916.00
20 Oct, 2023 4172.05 4238.0 4163.65 4206.0 1941.00
19 Oct, 2023 4192.2 4212.85 4146.25 4173.0 3960.00
18 Oct, 2023 4150.0 4228.95 4150.0 4219.85 7478.00
17 Oct, 2023 4122.05 4164.65 4117.9 4128.4 4901.00
16 Oct, 2023 4146.6 4149.8 4102.7 4122.0 6365.00