Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5154.75 5275.0 5154.75 5241.65 7659.00
14 Mar, 2024 5071.0 5220.0 4967.1 5203.85 9618.00
13 Mar, 2024 5160.0 5235.0 5047.65 5116.0 5308.00
12 Mar, 2024 5100.4 5246.05 5100.4 5154.0 6409.00
11 Mar, 2024 5100.8 5192.0 5039.7 5157.45 5385.00
07 Mar, 2024 5087.95 5127.85 5023.85 5076.95 2487.00
06 Mar, 2024 5022.5 5142.4 5005.0 5090.55 9625.00
05 Mar, 2024 5155.6 5159.85 5009.3 5020.75 15.93 Thousand
04 Mar, 2024 5266.0 5359.65 5143.35 5153.0 13.75 Thousand
02 Mar, 2024 5178.2 5216.9 5150.0 5150.0 1146.00