Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4284.95 4284.95 4156.75 4175.3 4612.00
27 Sep, 2023 4220.3 4275.3 4220.3 4238.3 2735.00
26 Sep, 2023 4248.95 4271.95 4220.0 4237.0 3070.00
25 Sep, 2023 4291.05 4302.1 4238.1 4260.0 3402.00
22 Sep, 2023 4430.05 4456.8 4275.3 4282.0 20.74 Thousand
21 Sep, 2023 4425.65 4481.05 4400.0 4431.0 1726.00
20 Sep, 2023 4410.1 4495.0 4410.1 4462.65 4621.00
18 Sep, 2023 4465.05 4535.0 4440.6 4488.8 8626.00
15 Sep, 2023 4424.95 4501.0 4371.9 4497.0 8847.00
14 Sep, 2023 4380.05 4454.65 4380.05 4424.1 3578.00