Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5200.0 | 5240.55 | 5135.2 | 5160.0 | 33.72 Thousand |
| 16 Jan, 2024 | 5300.35 | 5332.8 | 5187.05 | 5211.0 | 3108.00 |
| 15 Jan, 2024 | 5314.55 | 5400.9 | 5247.45 | 5335.0 | 6172.00 |
| 12 Jan, 2024 | 5185.15 | 5386.85 | 5185.15 | 5298.95 | 25.61 Thousand |
| 11 Jan, 2024 | 5249.85 | 5288.1 | 5158.4 | 5174.5 | 3375.00 |
| 10 Jan, 2024 | 5209.75 | 5298.0 | 5195.0 | 5225.05 | 6656.00 |
| 09 Jan, 2024 | 5155.2 | 5260.25 | 5155.2 | 5190.7 | 5506.00 |
| 08 Jan, 2024 | 5270.15 | 5300.0 | 5123.65 | 5137.95 | 12.34 Thousand |
| 05 Jan, 2024 | 5076.3 | 5288.95 | 5076.3 | 5251.2 | 21.21 Thousand |
| 04 Jan, 2024 | 5100.0 | 5141.65 | 5060.0 | 5085.0 | 2601.00 |
603160
BERI
301536
1431
MLS
7949