Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5050.0 | 5142.15 | 5050.0 | 5088.0 | 4005.00 |
| 02 Jan, 2024 | 5189.9 | 5189.9 | 5061.05 | 5121.45 | 3556.00 |
| 01 Jan, 2024 | 5185.15 | 5190.0 | 5118.1 | 5144.9 | 2315.00 |
| 29 Dec, 2023 | 5158.75 | 5167.1 | 5099.55 | 5126.25 | 7695.00 |
| 28 Dec, 2023 | 5193.15 | 5193.15 | 5126.35 | 5140.95 | 2407.00 |
| 27 Dec, 2023 | 5093.8 | 5175.45 | 5085.25 | 5149.95 | 9083.00 |
| 26 Dec, 2023 | 5050.5 | 5109.4 | 5023.1 | 5085.25 | 4891.00 |
| 22 Dec, 2023 | 5050.05 | 5081.75 | 4969.1 | 5020.7 | 6499.00 |
| 21 Dec, 2023 | 4980.0 | 5051.7 | 4881.65 | 5013.7 | 6880.00 |
| 20 Dec, 2023 | 5249.7 | 5270.9 | 4976.15 | 4977.5 | 5841.00 |
603160
BERI
301536
1431
MLS
7949