Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 5178.35 5284.4 5143.45 5154.9 3022.00
02 Feb, 2024 5065.0 5215.5 5065.0 5178.2 5648.00
01 Feb, 2024 5166.1 5200.0 5050.0 5065.0 8272.00
31 Jan, 2024 4877.35 5048.0 4871.2 5035.0 37.51 Thousand
30 Jan, 2024 5049.85 5049.85 4870.0 4877.2 53.03 Thousand
29 Jan, 2024 4952.15 5040.95 4930.8 4965.0 4420.00
25 Jan, 2024 5038.85 5077.0 4932.95 4975.0 113.9 Thousand
24 Jan, 2024 4910.0 5032.6 4868.5 5017.15 3907.00
23 Jan, 2024 5077.05 5080.0 4910.0 4945.0 8472.00
20 Jan, 2024 5145.0 5180.0 5010.0 5037.9 1706.00