Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4595.9 4726.55 4585.0 4682.2 7966.00
04 Dec, 2023 4582.05 4640.0 4572.0 4598.7 29.12 Thousand
01 Dec, 2023 4616.3 4649.0 4519.55 4576.4 9204.00
30 Nov, 2023 4579.95 4631.15 4526.45 4590.0 6917.00
29 Nov, 2023 4572.85 4669.85 4540.85 4540.85 3250.00
28 Nov, 2023 4576.05 4601.0 4537.35 4564.15 1824.00
24 Nov, 2023 4616.75 4619.9 4584.5 4586.1 1567.00
23 Nov, 2023 4740.4 4775.55 4613.3 4623.55 3284.00
22 Nov, 2023 4728.0 4771.0 4708.15 4725.95 2383.00
21 Nov, 2023 4745.05 4801.45 4725.1 4738.0 7014.00