Info Edge (India) Limited (NAUKRI.BO)

INR 7163.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4151.85 4268.0 4151.85 4243.75 9579.00
02 Nov, 2023 4105.15 4186.0 4105.15 4145.95 7379.00
01 Nov, 2023 4079.8 4144.95 4079.8 4091.0 2123.00
31 Oct, 2023 4085.0 4111.0 4066.3 4086.05 1870.00
30 Oct, 2023 4089.45 4111.65 4057.85 4075.1 2288.00
27 Oct, 2023 4111.0 4111.0 4027.15 4077.1 3140.00
26 Oct, 2023 4020.0 4057.35 3973.15 4032.05 5155.00
25 Oct, 2023 4075.05 4108.95 4032.0 4062.3 7886.00
23 Oct, 2023 4206.0 4210.2 4062.85 4066.0 2916.00
20 Oct, 2023 4172.05 4238.0 4163.65 4206.0 1941.00