Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4616.3 4649.0 4519.55 4576.4 9204.00
30 Nov, 2023 4579.95 4631.15 4526.45 4590.0 6917.00
29 Nov, 2023 4572.85 4669.85 4540.85 4540.85 3250.00
28 Nov, 2023 4576.05 4601.0 4537.35 4564.15 1824.00
24 Nov, 2023 4616.75 4619.9 4584.5 4586.1 1567.00
23 Nov, 2023 4740.4 4775.55 4613.3 4623.55 3284.00
22 Nov, 2023 4728.0 4771.0 4708.15 4725.95 2383.00
21 Nov, 2023 4745.05 4801.45 4725.1 4738.0 7014.00
20 Nov, 2023 4770.0 4837.1 4734.1 4768.75 3773.00
17 Nov, 2023 4720.05 4832.0 4720.05 4801.6 4343.00