Info Edge (India) Limited (NAUKRI.BO)

INR 7163.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4057.0 4225.4 4052.65 4205.4 10.69 Thousand
04 Oct, 2023 4112.2 4112.2 4003.25 4051.0 10.49 Thousand
03 Oct, 2023 4153.65 4153.65 4100.05 4117.0 2934.00
29 Sep, 2023 4180.0 4194.95 4132.85 4178.0 7539.00
28 Sep, 2023 4284.95 4284.95 4156.75 4175.3 4612.00
27 Sep, 2023 4220.3 4275.3 4220.3 4238.3 2735.00
26 Sep, 2023 4248.95 4271.95 4220.0 4237.0 3070.00
25 Sep, 2023 4291.05 4302.1 4238.1 4260.0 3402.00
22 Sep, 2023 4430.05 4456.8 4275.3 4282.0 20.74 Thousand
21 Sep, 2023 4425.65 4481.05 4400.0 4431.0 1726.00