Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5159.75 5315.0 5159.75 5205.0 15.14 Thousand
18 Dec, 2023 5225.0 5274.9 5141.8 5195.85 20.66 Thousand
15 Dec, 2023 5155.0 5235.55 5100.0 5207.95 10.73 Thousand
14 Dec, 2023 4843.1 5230.0 4843.1 5151.35 72.91 Thousand
13 Dec, 2023 4797.6 4834.85 4703.3 4818.5 10.29 Thousand
12 Dec, 2023 4890.85 4995.8 4775.0 4778.0 7140.00
11 Dec, 2023 4752.7 4954.7 4733.95 4890.85 13.91 Thousand
08 Dec, 2023 4831.3 4839.95 4681.85 4740.85 11.19 Thousand
07 Dec, 2023 4764.95 4848.0 4677.3 4810.4 10.89 Thousand
06 Dec, 2023 4739.8 4815.6 4716.0 4762.15 9426.00