Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5270.75 | 5378.8 | 5221.85 | 5327.4 | 3657.00 |
| 16 Feb, 2024 | 5172.0 | 5293.95 | 5172.0 | 5270.0 | 23.38 Thousand |
| 15 Feb, 2024 | 5126.25 | 5178.7 | 5067.1 | 5151.85 | 2846.00 |
| 14 Feb, 2024 | 5392.55 | 5400.0 | 5030.2 | 5116.5 | 12.87 Thousand |
| 13 Feb, 2024 | 5397.0 | 5433.65 | 5265.8 | 5340.0 | 9166.00 |
| 12 Feb, 2024 | 5500.2 | 5534.65 | 5377.1 | 5385.7 | 3087.00 |
| 09 Feb, 2024 | 5505.0 | 5536.8 | 5423.85 | 5467.2 | 7463.00 |
| 08 Feb, 2024 | 5400.05 | 5506.35 | 5392.05 | 5497.7 | 6364.00 |
| 07 Feb, 2024 | 5357.1 | 5419.5 | 5341.9 | 5399.0 | 14.71 Thousand |
| 06 Feb, 2024 | 5155.15 | 5368.0 | 5155.15 | 5356.4 | 4724.00 |
603160
BERI
301536
1431
MLS
7949