Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4205.1 4205.15 4107.5 4138.5 6479.00
12 Oct, 2023 4240.15 4292.0 4230.1 4241.8 2198.00
11 Oct, 2023 4258.2 4307.9 4228.05 4269.5 3393.00
10 Oct, 2023 4200.05 4247.85 4194.05 4239.3 3262.00
09 Oct, 2023 4120.05 4230.75 4120.05 4189.1 3453.00
06 Oct, 2023 4221.0 4228.0 4181.35 4200.0 7069.00
05 Oct, 2023 4057.0 4225.4 4052.65 4205.4 10.69 Thousand
04 Oct, 2023 4112.2 4112.2 4003.25 4051.0 10.49 Thousand
03 Oct, 2023 4153.65 4153.65 4100.05 4117.0 2934.00
29 Sep, 2023 4180.0 4194.95 4132.85 4178.0 7539.00