Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 5601.35 5655.7 5582.1 5604.75 2346.00
02 Apr, 2024 5703.85 5734.1 5640.5 5648.85 3038.00
01 Apr, 2024 5580.6 5800.0 5580.6 5708.1 13.86 Thousand
28 Mar, 2024 5473.75 5634.4 5425.05 5592.65 9169.00
27 Mar, 2024 5217.4 5544.05 5217.0 5473.25 29.13 Thousand
26 Mar, 2024 5201.3 5293.05 5156.0 5220.6 1690.00
22 Mar, 2024 5287.4 5287.4 5065.7 5241.25 9172.00
21 Mar, 2024 5166.25 5315.0 5151.5 5304.5 14.59 Thousand
20 Mar, 2024 5000.15 5129.95 5000.15 5102.5 2016.00
19 Mar, 2024 5190.4 5199.1 5076.95 5093.4 2192.00