Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5166.1 | 5200.0 | 5050.0 | 5065.0 | 8272.00 |
| 31 Jan, 2024 | 4877.35 | 5048.0 | 4871.2 | 5035.0 | 37.51 Thousand |
| 30 Jan, 2024 | 5049.85 | 5049.85 | 4870.0 | 4877.2 | 53.03 Thousand |
| 29 Jan, 2024 | 4952.15 | 5040.95 | 4930.8 | 4965.0 | 4420.00 |
| 25 Jan, 2024 | 5038.85 | 5077.0 | 4932.95 | 4975.0 | 113.9 Thousand |
| 24 Jan, 2024 | 4910.0 | 5032.6 | 4868.5 | 5017.15 | 3907.00 |
| 23 Jan, 2024 | 5077.05 | 5080.0 | 4910.0 | 4945.0 | 8472.00 |
| 20 Jan, 2024 | 5145.0 | 5180.0 | 5010.0 | 5037.9 | 1706.00 |
| 19 Jan, 2024 | 5159.9 | 5168.25 | 5030.0 | 5096.95 | 8131.00 |
| 18 Jan, 2024 | 5120.05 | 5173.15 | 4983.45 | 5127.75 | 5579.00 |
603160
BERI
301536
1431
MLS
7949