Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5309.25 5327.0 5212.8 5267.45 4712.00
28 Feb, 2024 5344.0 5415.0 5304.85 5312.5 3091.00
27 Feb, 2024 5220.2 5425.95 5220.2 5350.0 3925.00
26 Feb, 2024 5280.0 5325.25 5210.05 5245.65 2427.00
23 Feb, 2024 5350.0 5439.5 5313.9 5320.0 8350.00
22 Feb, 2024 5233.65 5352.05 5233.65 5336.7 1960.00
21 Feb, 2024 5223.1 5355.35 5185.1 5212.95 5824.00
20 Feb, 2024 5291.0 5384.85 5284.85 5320.05 4016.00
19 Feb, 2024 5270.75 5378.8 5221.85 5327.4 3657.00
16 Feb, 2024 5172.0 5293.95 5172.0 5270.0 23.38 Thousand