Info Edge (India) Limited (NAUKRI.BO)

INR 8703.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 4531.0 4545.65 4507.7 4509.0 348.00
10 Nov, 2023 4530.0 4539.95 4484.0 4515.0 7391.00
09 Nov, 2023 4529.95 4601.5 4435.2 4556.0 6477.00
08 Nov, 2023 4398.0 4538.4 4364.1 4500.0 10.02 Thousand
07 Nov, 2023 4329.85 4421.3 4294.6 4345.0 20.48 Thousand
06 Nov, 2023 4250.05 4353.75 4250.05 4325.0 6733.00
03 Nov, 2023 4151.85 4268.0 4151.85 4243.75 9579.00
02 Nov, 2023 4105.15 4186.0 4105.15 4145.95 7379.00
01 Nov, 2023 4079.8 4144.95 4079.8 4091.0 2123.00
31 Oct, 2023 4085.0 4111.0 4066.3 4086.05 1870.00