Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5921.05 | 6002.7 | 5615.65 | 5867.45 | 10.71 Thousand |
| 15 May, 2024 | 6010.75 | 6027.1 | 5872.6 | 5941.15 | 3788.00 |
| 14 May, 2024 | 6054.1 | 6114.75 | 6008.75 | 6017.6 | 2858.00 |
| 13 May, 2024 | 5955.05 | 6102.55 | 5902.35 | 6054.1 | 15.08 Thousand |
| 10 May, 2024 | 5935.0 | 6049.95 | 5874.05 | 6029.7 | 4930.00 |
| 09 May, 2024 | 5705.0 | 6137.0 | 5705.0 | 5949.4 | 6957.00 |
| 08 May, 2024 | 5843.65 | 6032.05 | 5843.65 | 6000.9 | 2383.00 |
| 07 May, 2024 | 5953.55 | 5986.65 | 5840.95 | 5880.25 | 1841.00 |
| 06 May, 2024 | 6031.4 | 6049.95 | 5959.0 | 5983.35 | 2534.00 |
| 03 May, 2024 | 6067.95 | 6098.95 | 5946.0 | 5996.3 | 4251.00 |
603160
BERI
301536
1431
MLS
7949