Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1335.39 1382.8 1328.18 1372.26 33.46 Thousand
11 Jul, 2024 1356.01 1370.11 1314.4 1321.74 19.16 Thousand
10 Jul, 2024 1388.92 1395.91 1350.0 1356.31 23.3 Thousand
09 Jul, 2024 1371.31 1412.65 1366.68 1388.61 28.28 Thousand
08 Jul, 2024 1385.0 1388.0 1363.75 1370.68 18 Thousand
05 Jul, 2024 1347.0 1364.9 1343.86 1361.75 6935.00
04 Jul, 2024 1358.41 1370.0 1344.93 1346.59 9090.00
03 Jul, 2024 1350.09 1366.6 1345.84 1361.78 27.1 Thousand
02 Jul, 2024 1399.91 1399.91 1334.0 1349.71 91.49 Thousand
01 Jul, 2024 1356.0 1393.55 1351.87 1389.77 17.5 Thousand