Info Edge (India) Limited (NAUKRI.BO)
INR 7057.45
(-1.47%)
INR 7057.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6736.85 | 6820.0 | 6700.35 | 6785.75 | 5197.00 |
| 27 Jun, 2024 | 6746.0 | 6763.7 | 6671.2 | 6736.85 | 1579.00 |
| 26 Jun, 2024 | 6620.0 | 6779.0 | 6620.0 | 6745.0 | 5111.00 |
| 25 Jun, 2024 | 6600.05 | 6700.0 | 6480.3 | 6647.55 | 43.63 Thousand |
| 24 Jun, 2024 | 6378.6 | 6612.15 | 6313.85 | 6596.7 | 10.94 Thousand |
| 21 Jun, 2024 | 6315.0 | 6499.0 | 6315.0 | 6378.6 | 14.28 Thousand |
| 20 Jun, 2024 | 6245.05 | 6333.0 | 6200.2 | 6283.5 | 5695.00 |
| 19 Jun, 2024 | 6200.05 | 6270.4 | 6109.75 | 6244.3 | 16.92 Thousand |
| 18 Jun, 2024 | 6150.0 | 6350.0 | 6150.0 | 6189.3 | 2972.00 |
| 14 Jun, 2024 | 6250.25 | 6303.2 | 6174.2 | 6238.05 | 3554.00 |
603160
BERI
301536
1431
MLS
7949