Info Edge (India) Limited (NAUKRI.BO)
INR 7134.4
(1.22%)
INR 7134.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1487.99 | 1513.41 | 1475.84 | 1488.54 | 17.18 Thousand |
| 21 Aug, 2024 | 1480.01 | 1486.01 | 1474.99 | 1480.52 | 12.46 Thousand |
| 20 Aug, 2024 | 1479.37 | 1486.67 | 1472.8 | 1482.3 | 7585.00 |
| 19 Aug, 2024 | 1482.99 | 1491.01 | 1472.3 | 1478.04 | 8815.00 |
| 18 Aug, 2024 | 7414.95 | 7455.05 | 7361.5 | 7390.2 | 1763.00 |
| 16 Aug, 2024 | 1466.0 | 1487.0 | 1447.17 | 1482.99 | 37.86 Thousand |
| 15 Aug, 2024 | 7330.0 | 7435.0 | 7235.85 | 7414.95 | 7572.00 |
| 14 Aug, 2024 | 1420.14 | 1463.43 | 1412.78 | 1447.2 | 17.38 Thousand |
| 13 Aug, 2024 | 1452.13 | 1455.0 | 1409.19 | 1417.18 | 16.84 Thousand |
| 12 Aug, 2024 | 1450.01 | 1460.0 | 1416.0 | 1434.65 | 16.2 Thousand |
603160
BERI
301536
1431
MLS
7949