Info Edge (India) Limited (NAUKRI.BO)

INR 7057.45

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 7250.05 7300.0 7080.0 7173.25 3240.00
09 Aug, 2024 7000.0 7249.95 6973.8 7205.9 12.47 Thousand
08 Aug, 2024 7000.0 7056.2 6877.0 6915.1 1361.00
07 Aug, 2024 6883.0 7080.0 6850.0 7045.2 3979.00
06 Aug, 2024 7024.95 7120.7 6787.0 6808.85 2969.00
05 Aug, 2024 7102.55 7142.5 6812.75 6972.15 6992.00
02 Aug, 2024 6801.2 7325.0 6801.2 7219.7 58.98 Thousand
01 Aug, 2024 7041.5 7084.25 6870.0 6913.0 3330.00
31 Jul, 2024 7090.0 7103.2 7015.0 7036.6 1006.00
30 Jul, 2024 7099.35 7136.95 6990.05 7003.0 3618.00