Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1608.2 1644.98 1602.62 1635.24 23.72 Thousand
26 Sep, 2024 1596.98 1599.01 1566.56 1588.34 12.79 Thousand
25 Sep, 2024 1618.05 1623.4 1577.26 1588.02 14.83 Thousand
24 Sep, 2024 1634.11 1646.52 1610.54 1616.94 7990.00
23 Sep, 2024 1621.24 1651.99 1621.24 1628.72 27.49 Thousand
20 Sep, 2024 1578.55 1625.44 1566.62 1621.52 36.09 Thousand
19 Sep, 2024 1577.0 1630.0 1551.21 1578.55 111.6 Thousand
18 Sep, 2024 1562.0 1562.0 1513.31 1548.35 16.08 Thousand
17 Sep, 2024 1565.29 1591.0 1553.79 1561.74 17.21 Thousand
16 Sep, 2024 1540.15 1587.87 1540.15 1580.98 41.62 Thousand